T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-05-10 | 0.17 | 0.00 | - | 1 | 11 |
| 19.85 | 0.00 | - | 3 | 636 | 2024-05-17 | 0.08 | -0.02 | -20.00% | 81 | 2,183 |
| - | - | - | - | - | 2024-05-24 | 0.47 | 0.00 | - | - | 3 |
| 18.80 | 0.00 | - | 5 | 1,675 | 2024-06-21 | 0.24 | 0.00 | - | 1 | 3,620 |
| 22.80 | 0.00 | - | 5 | 12 | 2024-08-16 | 0.75 | 0.00 | - | 2 | 168 |
| 21.00 | 0.00 | - | 1 | 13 | 2024-09-20 | 1.15 | -0.20 | -14.81% | 47 | 111 |
| - | - | - | - | - | 2024-11-15 | 2.04 | 0.00 | - | 30 | 147 |
| - | - | - | - | - | 2024-12-20 | 2.51 | 0.00 | - | 6 | 187 |
| 25.30 | 0.00 | - | 2 | 439 | 2025-01-17 | 2.93 | 0.00 | - | 2 | 4,740 |
| - | - | - | - | - | 2025-06-20 | 4.65 | 0.00 | - | 7 | 3,272 |
| 30.42 | 0.00 | - | 1 | 6 | 2026-01-16 | 6.45 | -0.46 | -6.66% | 7 | 350 |
© 2024 Yahoo. All rights reserved.