T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 10 | 0 |
| 28.46 | 0.00 | - | 1 | 13 | 2024-05-17 | 0.04 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.37 | 0.00 | - | 2 | 0 |
| 34.13 | 0.00 | - | - | 1 | 2024-08-16 | 0.49 | 0.00 | - | 56 | 0 |
| 32.80 | 0.00 | - | 4 | 5 | 2024-09-20 | 1.15 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.81 | 0.00 | - | 1,778 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.26 | 0.00 | - | 125 | 0 |
| 33.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.58 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-06-20 | 3.95 | 0.00 | - | 123 | 0 |
| 36.58 | 0.00 | - | 2 | 3 | 2026-01-16 | 5.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.