T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.05 | 0.00 | - | 2 | 244 | 2024-05-17 | 0.05 | 0.00 | - | 190 | 0 |
| 53.30 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 2,531 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.57 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.14 | 0.00 | - | 3 | 16 |
| 55.47 | 0.00 | - | 6 | 15 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 0 |
| 56.60 | 0.00 | - | - | 1 | 2025-06-20 | 1.14 | 0.00 | - | 12 | 0 |
| 61.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 4.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.