T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 101 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 50 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1,620 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 116 | 2024-08-16 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 39 | 2024-09-20 | - | - | - | - | - |
| 1.66 | 0.00 | - | 100 | 150 | 2024-11-15 | - | - | - | - | - |
| 1.62 | 0.00 | - | 81 | 532 | 2024-12-20 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 3,282 | 2025-01-17 | 25.00 | 0.00 | - | 9 | 30 |
| 5.00 | 0.00 | - | 3 | 2,464 | 2025-06-20 | 29.15 | 0.00 | - | 14 | 15 |
| 9.25 | 0.00 | - | 8 | 100 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.