T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | -0.38 | -27.74% | 135 | 1,014 | 2024-05-10 | 1.16 | -0.05 | -4.13% | 88 | 414 |
| 1.66 | -0.21 | -11.23% | 76 | 16,112 | 2024-05-17 | 1.55 | +0.08 | +5.44% | 144 | 4,042 |
| 2.02 | -0.15 | -6.91% | 60 | 100 | 2024-05-24 | 1.84 | +0.47 | +34.31% | 81 | 53 |
| 2.61 | -0.14 | -5.09% | 2 | 352 | 2024-05-31 | 2.09 | -0.04 | -1.88% | 65 | 53 |
| 3.70 | 0.00 | - | 2 | 4 | 2024-06-07 | 2.57 | -0.10 | -3.75% | 22 | 14 |
| 3.15 | -0.40 | -11.27% | 128 | 14,294 | 2024-06-21 | 3.05 | +0.16 | +5.54% | 150 | 4,149 |
| 6.35 | -0.20 | -3.05% | 6 | 701 | 2024-08-16 | 4.74 | -0.11 | -2.27% | 15 | 597 |
| 7.25 | -0.55 | -7.05% | 99 | 368 | 2024-09-20 | 5.50 | -0.05 | -0.90% | 19 | 1,342 |
| 8.95 | 0.00 | - | 10 | 19 | 2024-11-15 | 7.05 | +0.35 | +5.22% | 28 | 123 |
| 11.30 | 0.00 | - | 20 | 331 | 2024-12-20 | 7.45 | 0.00 | - | 9 | 429 |
| 11.64 | -0.06 | -0.51% | 1 | 1,401 | 2025-01-17 | 8.70 | 0.00 | - | 279 | 2,179 |
| 16.10 | +1.25 | +8.42% | 2 | 430 | 2025-06-20 | 10.20 | 0.00 | - | 10 | 704 |
| 21.27 | 0.00 | - | 2 | 558 | 2026-01-16 | 12.35 | -0.05 | -0.40% | 39 | 196 |
© 2024 Yahoo. All rights reserved.