T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.59 | 0.00 | - | 3 | 63 | 2024-05-10 | 0.08 | -0.09 | -52.94% | 133 | 812 |
| 5.72 | +0.02 | +0.35% | 16 | 5,805 | 2024-05-17 | 0.29 | -0.02 | -6.45% | 229 | 9,249 |
| 5.90 | +0.25 | +4.42% | 1 | 405 | 2024-05-24 | 0.48 | 0.00 | - | 19 | 437 |
| 4.90 | 0.00 | - | 4 | 12 | 2024-05-31 | 0.73 | +0.05 | +7.35% | 14 | 476 |
| 5.69 | +5.69 | - | - | 2 | 2024-06-07 | 0.92 | -0.01 | -1.08% | 5 | 13 |
| 6.90 | 0.00 | - | 3 | 45,674 | 2024-06-21 | 1.29 | -0.06 | -4.44% | 68 | 19,683 |
| 9.85 | 0.00 | - | 6 | 453 | 2024-08-16 | 2.94 | 0.00 | - | 13 | 470 |
| 11.80 | 0.00 | - | 5 | 496 | 2024-09-20 | 3.65 | -0.08 | -2.14% | 74 | 509 |
| 13.10 | +0.56 | +4.47% | 1 | 10 | 2024-11-15 | 5.10 | 0.00 | - | 61 | 185 |
| 13.96 | -0.34 | -2.38% | 1 | 336 | 2024-12-20 | 6.30 | 0.00 | - | 2 | 1,308 |
| 14.73 | +0.68 | +4.84% | 1 | 2,120 | 2025-01-17 | 7.03 | 0.00 | - | 2 | 1,196 |
| - | - | - | - | - | 2025-03-21 | 6.95 | +6.95 | - | - | 3 |
| 19.20 | 0.00 | - | 5 | 329 | 2025-06-20 | 8.60 | +0.10 | +1.18% | 109 | 3,746 |
| 23.10 | 0.00 | - | 1 | 447 | 2026-01-16 | 11.25 | +0.12 | +1.08% | 320 | 680 |
© 2024 Yahoo. All rights reserved.