T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | - | 2 | 2024-05-10 | 0.01 | -0.05 | -83.33% | 6 | 197 |
| 8.00 | -1.87 | -18.95% | 4 | 1,471 | 2024-05-17 | 0.13 | +0.03 | +30.00% | 42 | 3,665 |
| 8.45 | +0.77 | +10.03% | 8 | 1 | 2024-05-24 | 0.17 | 0.00 | - | 2 | 720 |
| 8.77 | 0.00 | - | 20 | 20 | 2024-05-31 | 0.28 | 0.00 | - | 12 | 86 |
| - | - | - | - | - | 2024-06-07 | 0.33 | 0.00 | - | 7 | 18 |
| 11.00 | -0.55 | -4.76% | 4 | 2,533 | 2024-06-21 | 0.84 | +0.27 | +47.37% | 28 | 6,791 |
| 13.09 | 0.00 | - | 10 | 143 | 2024-08-16 | 2.18 | +0.41 | +23.16% | 1 | 428 |
| 14.72 | 0.00 | - | 25 | 353 | 2024-09-20 | 2.87 | +0.51 | +21.61% | 2 | 1,311 |
| 14.84 | -1.46 | -8.96% | 1 | 33 | 2024-11-15 | 3.60 | 0.00 | - | 37 | 426 |
| 17.25 | 0.00 | - | 1 | 2 | 2024-12-20 | 4.05 | 0.00 | - | 24 | 153 |
| 18.07 | 0.00 | - | 7 | 973 | 2025-01-17 | 4.61 | 0.00 | - | 350 | 1,194 |
| 19.05 | 0.00 | - | - | 1 | 2025-03-21 | 5.60 | 0.00 | - | 20 | 1,064 |
| 24.13 | 0.00 | - | 1 | 1 | 2025-06-20 | 7.40 | +0.65 | +9.63% | 2 | 1,773 |
| 24.85 | 0.00 | - | 1 | 51 | 2026-01-16 | 9.55 | 0.00 | - | 100 | 783 |
© 2024 Yahoo. All rights reserved.