T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 3,188 |
| 33.50 | 0.00 | - | 1 | 92 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 3,904 |
| - | - | - | - | - | 2024-08-16 | 0.31 | 0.00 | - | 2 | 6 |
| 34.25 | 0.00 | - | - | 1 | 2024-09-20 | 0.38 | 0.00 | - | 2 | 140 |
| - | - | - | - | - | 2024-11-15 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 1.04 | 0.00 | - | 4 | 11 |
| 37.05 | 0.00 | - | 2 | 720 | 2025-01-17 | 1.41 | 0.00 | - | 29 | 2,584 |
| 37.07 | 0.00 | - | - | 1 | 2025-06-20 | 3.65 | 0.00 | - | 70 | 1,414 |
| 42.30 | 0.00 | - | 1 | 17 | 2026-01-16 | 4.90 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.