T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 38.25 | 0.00 | - | 30 | 927 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
| 40.15 | 0.00 | - | - | 1 | 2024-08-16 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.65 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.30 | 0.00 | - | 2 | 0 |
| 39.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.48 | 0.00 | - | 15 | 2,821 |
| 44.85 | 0.00 | - | 2 | 1 | 2025-06-20 | 2.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 3.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.