T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.85 | 0.00 | - | 4 | 29 | 2024-05-17 | 0.22 | 0.00 | - | 2 | 749 |
| 40.10 | 0.00 | - | 1 | 421 | 2024-06-21 | 0.35 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.27 | 0.00 | - | 2 | 0 |
| 43.05 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.79 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.66 | 0.00 | - | 5 | 0 |
| 44.95 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.77 | 0.00 | - | 1 | 0 |
| 45.90 | 0.00 | - | - | 1 | 2025-06-20 | 2.32 | 0.00 | - | 35 | 0 |
| 51.75 | 0.00 | - | 1 | 2 | 2026-01-16 | 3.30 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.