T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.82 | 0.00 | - | 2 | 146 | 2024-06-21 | 0.15 | 0.00 | - | 1,000 | 2,205 |
| - | - | - | - | - | 2024-08-16 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-09-20 | 0.17 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-12-20 | 0.43 | 0.00 | - | 2 | 4 |
| 65.23 | 0.00 | - | 1 | 123 | 2025-01-17 | 0.28 | -0.02 | -6.67% | 2 | 983 |
| 69.83 | 0.00 | - | 1 | 9 | 2026-01-16 | 1.56 | 0.00 | - | 6 | 1 |
© 2024 Yahoo. All rights reserved.