Australia markets closed

Tennant Minerals Limited (TMS.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01400.0000 (0.00%)
At close: 03:33PM AEST
Time period:
03 Oct 2023 - 03 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Oct 20240.01300.01400.01300.01400.0140576,306
02 Oct 20240.01400.01400.01400.01400.01401,402
01 Oct 20240.01300.01400.01300.01400.01402,301,022
30 Sept 20240.01400.01400.01300.01300.0130278,937
27 Sept 20240.01400.01450.01400.01450.0145446,666
26 Sept 20240.01300.01400.01300.01400.0140799,114
25 Sept 20240.01400.01400.01400.01400.0140207,454
24 Sept 20240.01500.01500.01400.01400.0140661,602
23 Sept 20240.01700.01700.01400.01500.01502,864,275
20 Sept 20240.01600.01600.01600.01600.0160633,132
19 Sept 20240.01700.01700.01400.01600.01608,734,272
18 Sept 20240.01700.01700.01700.01700.0170590,000
17 Sept 20240.01700.01700.01600.01600.01601,204,150
16 Sept 20240.01700.01700.01700.01700.0170267,500
13 Sept 20240.01700.01800.01700.01800.01801,115,498
12 Sept 20240.01700.01700.01700.01700.0170548,647
11 Sept 20240.01600.01600.01600.01600.0160-
10 Sept 20240.01600.01600.01600.01600.0160164,057
09 Sept 20240.01800.01800.01600.01700.01701,507,150
06 Sept 20240.01800.01800.01800.01800.0180-
05 Sept 20240.01900.01900.01800.01800.0180792,105
04 Sept 20240.01800.01800.01700.01800.0180383,083
03 Sept 20240.01800.01800.01700.01800.0180987,644
02 Sept 20240.01800.01800.01800.01800.01806,238
30 Aug 20240.01800.01800.01800.01800.0180203,571
29 Aug 20240.01900.01900.01900.01900.019043,199
28 Aug 20240.02000.02000.01950.01950.019565,246
27 Aug 20240.01900.02000.01900.01900.01902,470,636
26 Aug 20240.02100.02100.01900.01900.0190200,412
23 Aug 20240.02100.02100.02100.02100.021027,000
22 Aug 20240.01900.01900.01900.01900.0190200,000
21 Aug 20240.01900.01900.01900.01900.019072,500
20 Aug 20240.02000.02000.02000.02000.020061,386
19 Aug 20240.02100.02100.02000.02000.02001,008,800
16 Aug 20240.01900.02000.01900.01900.01901,114,260
15 Aug 20240.01900.01900.01900.01900.0190335,239
14 Aug 20240.01900.02100.01900.02000.0200457,964
13 Aug 20240.02000.02000.02000.02000.020011,519
12 Aug 20240.02000.02000.02000.02000.0200300,000
09 Aug 20240.01900.01900.01900.01900.0190-
08 Aug 20240.01900.01900.01900.01900.019074,444
07 Aug 20240.01950.02000.01900.01900.0190176,000
06 Aug 20240.01900.01900.01900.01900.0190577,666
05 Aug 20240.02000.02000.01900.01900.019059,068
02 Aug 20240.01900.01900.01900.01900.01902,561
01 Aug 20240.02000.02100.01900.01950.0195544,931
31 July 20240.01900.02100.01900.02000.0200173,865
30 July 20240.02100.02100.01800.01800.01801,552,065
29 July 20240.02100.02100.02100.02100.021030,000
26 July 20240.02000.02000.02000.02000.0200235,932
25 July 20240.02000.02000.01700.01900.01902,565,491
24 July 20240.02100.02100.02000.02000.0200481,348
23 July 20240.02200.02200.02200.02200.0220-
22 July 20240.02200.02200.02200.02200.022022,416
19 July 20240.02100.02100.02000.02100.02101,060,015
18 July 20240.02200.02200.02100.02200.0220637,335
17 July 20240.02150.02150.02100.02100.0210936,559
16 July 20240.02200.02200.02200.02200.022020,000
15 July 20240.02200.02200.02200.02200.02202,041,364
12 July 20240.02200.02200.02200.02200.0220-
11 July 20240.02200.02200.02200.02200.0220789,895
10 July 20240.02100.02100.02100.02100.021030,807
09 July 20240.02200.02200.02200.02200.022082,439
08 July 20240.02300.02300.02200.02200.0220424,853
05 July 20240.02300.02300.02300.02300.023070,185
04 July 20240.02300.02300.02100.02300.02301,643,965
03 July 20240.02200.02300.02200.02300.02303,152,656
02 July 20240.02200.02300.02200.02200.02201,700,863
01 July 20240.02200.02200.02200.02200.0220262,060
28 June 20240.02000.02300.02000.02300.0230723,502
27 June 20240.02100.02200.02000.02100.02101,052,679
26 June 20240.02200.02200.02000.02100.02101,575,193
25 June 20240.02100.02200.01800.02200.02204,287,769
24 June 20240.02100.02100.02100.02100.0210368,182
21 June 20240.02200.02200.02100.02100.0210198,053
20 June 20240.02100.02100.02000.02100.0210983,741
19 June 20240.02100.02100.02000.02000.02001,737,502
18 June 20240.02100.02200.02100.02200.02201,200,913
17 June 20240.02200.02200.02000.02100.02101,661,200
14 June 20240.02200.02200.02100.02100.02101,258,564
13 June 20240.02200.02300.02200.02200.0220329,363
12 June 20240.02100.02100.02100.02100.0210-
11 June 20240.02100.02100.02100.02100.0210216
07 June 20240.02200.02300.02100.02200.02201,433,125
06 June 20240.02200.02200.02200.02200.02202,077,025
05 June 20240.02200.02300.02200.02300.0230520,000
04 June 20240.02100.02200.02100.02200.02202,088,855
03 June 20240.02100.02200.02100.02200.02201,461,682
31 May 20240.02200.02200.02100.02100.0210840,050
30 May 20240.02100.02100.02100.02100.0210-
29 May 20240.02200.02200.02100.02100.02101,017,811
28 May 20240.02300.02300.02200.02200.02201,169,537
27 May 20240.02400.02400.02400.02400.0240-
24 May 20240.02200.02400.02200.02400.02401,465,002
23 May 20240.02400.02500.02250.02300.02302,560,887
22 May 20240.02400.02400.02400.02400.0240642,158
21 May 20240.02400.02400.02400.02400.02401,429,599
20 May 20240.02500.02500.02400.02400.02404,111,000
17 May 20240.02400.02400.02400.02400.0240457,127
16 May 20240.02200.02400.02200.02400.02404,186,440
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...