Australia markets open in 5 hours 36 minutes

Tennant Minerals Limited (TMS.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.03400.0000 (0.00%)
At close: 04:10PM AEDT
Time period:
02 Feb 2022 - 02 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Feb 20230.03400.03500.03300.03400.03402,216,619
31 Jan 20230.03500.03500.03400.03400.0340476,726
30 Jan 20230.03600.03600.03300.03400.03401,444,982
27 Jan 20230.03600.03600.03500.03500.0350375,082
25 Jan 20230.03500.03500.03500.03500.0350627,375
24 Jan 20230.03500.03700.03500.03600.0360706,810
23 Jan 20230.03700.03700.03500.03500.0350748,514
20 Jan 20230.03600.03750.03600.03700.03701,089,426
19 Jan 20230.03500.03500.03400.03400.0340899,025
18 Jan 20230.03500.03500.03200.03400.0340368,351
17 Jan 20230.03300.03500.03300.03500.0350146,275
16 Jan 20230.03200.03400.03200.03300.03301,230,160
13 Jan 20230.03200.03300.03100.03200.0320721,125
12 Jan 20230.03200.03300.03100.03100.0310162,705
11 Jan 20230.03400.03400.03300.03300.033083,053
10 Jan 20230.03300.03300.03300.03300.0330323,123
09 Jan 20230.03200.03200.03100.03100.0310354,794
06 Jan 20230.03300.03300.03000.03000.0300414,430
05 Jan 20230.03100.03200.03100.03200.032096,665
04 Jan 20230.03000.03100.02900.03000.03001,063,998
03 Jan 20230.03100.03100.03000.03000.0300562,032
30 Dec 20220.03100.03100.03100.03100.0310202,705
29 Dec 20220.03200.03200.03100.03100.031054,427
28 Dec 20220.03300.03300.03200.03200.03201,083,885
23 Dec 20220.03400.03400.03200.03300.0330597,819
22 Dec 20220.03400.03500.03300.03300.03301,133,380
21 Dec 20220.03300.03300.03200.03200.032087,850
20 Dec 20220.03200.03200.03200.03200.0320126,369
19 Dec 20220.03300.03300.03200.03200.03201,661,944
16 Dec 20220.03400.03400.03200.03400.03401,662,232
15 Dec 20220.03700.03700.03400.03400.0340957,000
14 Dec 20220.03800.03800.03600.03700.03702,241,318
13 Dec 20220.03800.03800.03500.03600.0360429,637
12 Dec 20220.03700.03800.03600.03800.03801,117,673
09 Dec 20220.03700.03700.03600.03600.0360653,780
08 Dec 20220.03500.03800.03400.03700.03701,891,768
07 Dec 20220.03600.03600.03400.03600.0360941,852
06 Dec 20220.03900.03900.03600.03600.0360296,998
05 Dec 20220.04000.04000.03800.03800.0380721,269
02 Dec 20220.03900.03900.03700.03700.0370228,576
01 Dec 20220.04000.04100.03700.03800.03801,545,350
30 Nov 20220.04000.04000.03700.03900.03902,576,671
29 Nov 20220.03700.04000.03700.04000.04001,185,258
28 Nov 20220.03600.03900.03600.03900.03903,382,518
25 Nov 20220.03500.03500.03500.03500.03501,993,071
24 Nov 20220.03500.03600.03500.03500.0350412,898
23 Nov 20220.03400.03400.03200.03300.03301,361,555
22 Nov 20220.03500.03500.03300.03300.03302,209,395
21 Nov 20220.03800.03900.03500.03500.03502,827,641
18 Nov 20220.03500.03600.03500.03600.0360234,285
17 Nov 20220.03900.04000.03500.03500.03502,418,613
16 Nov 20220.03500.04000.03500.03900.03904,974,061
15 Nov 20220.03600.03600.03500.03500.0350684,152
14 Nov 20220.03400.03800.03400.03700.03701,925,838
11 Nov 20220.03700.03700.03500.03700.03701,126,359
10 Nov 20220.03500.03700.03400.03700.03702,050,576
09 Nov 20220.03300.03600.03300.03500.03503,012,478
08 Nov 20220.03300.03400.03200.03300.03301,455,241
07 Nov 20220.03200.03300.03200.03300.03302,278,083
04 Nov 20220.03000.03200.02900.03100.03101,832,238
03 Nov 20220.03100.03100.02900.03000.03003,203,881
02 Nov 20220.03200.03300.03100.03100.0310928,441
01 Nov 20220.03200.03300.03000.03000.03002,160,080
31 Oct 20220.03300.03400.03200.03200.03202,891,207
28 Oct 20220.03700.03800.03100.03200.032017,202,741
27 Oct 20220.03100.03400.03000.03000.03003,151,990
26 Oct 20220.03000.03200.02900.03100.03102,552,701
25 Oct 20220.02700.03000.02700.03000.03002,386,025
24 Oct 20220.03000.03000.02700.02700.02701,124,376
21 Oct 20220.02800.03000.02800.03000.0300599,092
20 Oct 20220.03000.03000.02700.02800.02801,050,393
19 Oct 20220.03200.03200.02900.03000.0300699,451
18 Oct 20220.02900.03200.02900.03200.03202,497,138
17 Oct 20220.02700.02800.02700.02800.0280513,847
14 Oct 20220.02800.02900.02700.02700.02702,527,794
13 Oct 20220.03000.03000.02700.02700.02703,485,633
12 Oct 20220.03000.03000.02900.02900.02901,990,223
11 Oct 20220.03100.03100.03000.03000.0300600,457
10 Oct 20220.03200.03200.03100.03100.0310803,383
07 Oct 20220.03100.03100.03100.03100.0310813,229
06 Oct 20220.03200.03300.03100.03200.03202,569,169
05 Oct 20220.03300.03300.03100.03100.0310953,599
04 Oct 20220.03200.03300.03200.03200.0320615,158
03 Oct 20220.03400.03500.03100.03100.03101,457,412
30 Sept 20220.03200.03500.03200.03400.0340600,933
29 Sept 20220.03300.03500.03200.03200.03201,575,852
28 Sept 20220.03300.03400.03300.03300.0330938,625
27 Sept 20220.03300.03500.03200.03500.03502,547,859
26 Sept 20220.03200.03200.03100.03100.03101,416,361
23 Sept 20220.03500.03500.03200.03300.03302,322,129
21 Sept 20220.03400.03500.03300.03400.03401,556,849
20 Sept 20220.03600.03600.03500.03500.0350478,265
19 Sept 20220.03800.03900.03500.03500.03507,267,294
16 Sept 20220.03800.03900.03800.03900.03901,408,033
15 Sept 20220.04000.04000.03600.03800.03809,408,383
14 Sept 20220.04000.04050.04000.04000.04002,897,659
13 Sept 20220.04200.04200.04100.04200.04204,753,591
12 Sept 20220.04200.04200.04100.04100.04105,023,183
09 Sept 20220.04200.04400.04200.04200.04206,052,957
08 Sept 20220.04400.04400.04100.04200.042019,957,052
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...