Tempus Resources Limited (TMRFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0021

0.0000

(0.00%)

At close: 12:59PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
30 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
29 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
26 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
25 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
24 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
23 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
22 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
19 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
18 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
17 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
16 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
15 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
12 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
11 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
10 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
09 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
08 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
05 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
04 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
03 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	2,500
02 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
01 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
28 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
14 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
13 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,000
08 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
07 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
06 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
05 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
04 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
01 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
29 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
28 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
27 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
26 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	20,000
23 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
22 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	1,000
21 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
20 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
16 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
15 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
14 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
13 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
12 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
09 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
08 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
07 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
06 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
05 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
02 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	10,000
01 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	10,000
31 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
30 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
25 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	50,000
23 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
17 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	785,765
12 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	5,000
02 Jan 2024	0.0015	0.0100	0.0015	0.0100	0.0100	140,735
29 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,849.40+17.50(+0.22%)

AUD/USD0.6544+0.0016(+0.25%)

ASX 2007,587.00+17.10(+0.23%)

OIL79.62+0.62(+0.78%)

GOLD2,318.80+7.80(+0.34%)

Bitcoin AUD88,304.85+1,201.99(+1.38%)

Tempus Resources Limited (TMRFF)

ALL ORDS
7,849.40
+17.50(+0.22%)

AUD/USD
0.6544
+0.0016(+0.25%)

ASX 200
7,587.00
+17.10(+0.23%)

OIL
79.62
+0.62(+0.78%)

GOLD
2,318.80
+7.80(+0.34%)

Bitcoin AUD
88,304.85
+1,201.99(+1.38%)