Australia markets closed

Tomra Systems ASA (TMRAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.46+0.01 (+0.08%)
At close: 02:44PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202412.3812.4612.3812.4612.461,400
29 Apr 202412.4512.4512.4512.4512.459,900
26 Apr 202413.5213.5213.5213.5213.52-
26 Apr 20240.018 Dividend
25 Apr 202413.5213.5213.5213.5213.50-
24 Apr 202413.5213.5213.5213.5213.50-
23 Apr 202413.5213.5213.5213.5213.50-
22 Apr 202413.5213.5213.5213.5213.50-
19 Apr 202413.1013.5213.1013.5213.503,100
18 Apr 202413.3713.3713.3713.3713.35-
17 Apr 202413.3713.3713.3713.3713.35200
16 Apr 202413.7613.7613.7613.7613.74-
15 Apr 202413.7613.7613.7613.7613.74-
12 Apr 202413.7613.7613.7613.7613.74-
11 Apr 202413.7613.7613.7613.7613.74200
10 Apr 202413.6913.7013.6913.7013.681,400
09 Apr 202414.3814.3814.3814.3814.36-
08 Apr 202414.3814.3814.3814.3814.362,300
05 Apr 202414.4114.4114.4114.4114.39200
04 Apr 202414.6614.6614.5914.5914.57300
03 Apr 202415.1115.1115.1115.1115.09-
02 Apr 202415.1115.1115.1115.1115.09400
01 Apr 202415.4815.4815.4815.4815.46300
28 Mar 202415.6015.6015.6015.6015.58-
27 Mar 202415.6715.6715.6015.6015.58300
26 Mar 202415.8715.8715.8215.8215.80600
25 Mar 202415.7715.7715.7715.7715.75300
22 Mar 202415.2715.2715.2715.2715.25100
21 Mar 202415.1815.1815.1815.1815.16-
20 Mar 202415.1815.1815.1815.1815.16-
19 Mar 202415.1815.1815.1815.1815.16-
18 Mar 202415.1815.1815.1815.1815.16-
15 Mar 202415.1815.1815.1815.1815.16-
14 Mar 202415.1815.1815.1815.1815.16-
13 Mar 202415.1815.1815.1815.1815.16300
12 Mar 202413.9913.9913.9913.9913.97-
11 Mar 202413.8613.9913.8613.9913.97400
08 Mar 202414.5414.5414.4914.4914.4710,500
07 Mar 202414.1914.4314.1914.4314.411,300
06 Mar 202413.0713.0913.0713.0913.07700
05 Mar 202413.8313.8313.5913.5913.5710,000
04 Mar 202412.3912.3912.2312.2312.211,200
01 Mar 202412.5312.5312.4912.4912.47400
29 Feb 202413.4113.4113.2013.2013.18500
28 Feb 202413.6913.6913.6913.6913.67-
27 Feb 202413.6913.6913.6913.6913.67-
26 Feb 202413.6913.6913.6913.6913.67-
23 Feb 202413.6913.6913.6913.6913.671,100
22 Feb 202413.4613.4613.4613.4613.44-
21 Feb 202413.4613.4613.4613.4613.44600
20 Feb 202413.0913.0913.0913.0913.07300
16 Feb 202412.4912.4912.4912.4912.47200
15 Feb 202412.2412.3312.2412.3112.29800
14 Feb 20249.509.559.479.479.46700
13 Feb 20249.719.719.719.719.70-
12 Feb 20249.719.719.719.719.70-
09 Feb 20249.719.719.719.719.70-
08 Feb 20249.719.719.719.719.701,700
07 Feb 20249.349.349.349.349.33-
06 Feb 20249.279.349.279.349.331,600
05 Feb 20249.459.469.459.469.453,600
02 Feb 202410.0010.0010.0010.009.99-
01 Feb 202410.0010.0010.0010.009.99200
31 Jan 202410.0710.0710.0710.0710.06-
30 Jan 202410.1510.1510.0710.0710.06800
29 Jan 20249.999.999.999.999.98-
26 Jan 20249.999.999.999.999.98-
25 Jan 20249.999.999.999.999.981,500
24 Jan 202410.3210.3310.2210.3310.325,300
23 Jan 20249.839.939.839.939.921,400
22 Jan 20249.9410.119.9410.0110.006,400
19 Jan 20249.449.719.449.719.7026,600
18 Jan 202410.1810.1810.1810.1810.1775,400
17 Jan 202410.2210.3610.2210.3610.3513,300
16 Jan 202410.9010.9010.9010.9010.89-
12 Jan 202410.9010.9010.9010.9010.895,300
11 Jan 202411.1811.1811.1811.1811.17200
10 Jan 202410.9110.9110.9110.9110.90-
09 Jan 202410.9110.9110.9110.9110.90-
08 Jan 202410.9110.9110.9110.9110.90200
05 Jan 202411.2811.3811.2811.3811.36200
04 Jan 202411.0711.0711.0411.0411.031,000
03 Jan 202411.4011.4011.4011.4011.38-
02 Jan 202411.3811.5211.3811.4011.381,400
29 Dec 202311.4111.4111.4111.4111.39-
28 Dec 202311.4111.4111.4111.4111.39-
27 Dec 202311.4111.4111.4111.4111.39-
26 Dec 202311.4111.4111.4111.4111.39-
22 Dec 202311.4111.4111.4111.4111.39100
21 Dec 202311.7711.7711.7711.7711.751,100
20 Dec 202311.8711.8711.8711.8711.85-
19 Dec 202311.8711.8711.8711.8711.85-
18 Dec 202311.8711.8711.8711.8711.85500
15 Dec 202310.9010.9010.9010.9010.89-
14 Dec 202310.9010.9010.9010.9010.89-
13 Dec 202310.9010.9010.9010.9010.89-
12 Dec 202310.9010.9010.9010.9010.89-
11 Dec 202310.9010.9010.9010.9010.89-
08 Dec 202310.6310.9010.6310.9010.892,300
07 Dec 20239.449.449.449.449.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...