Tompkins Financial Corporation (TMP)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP240517C00045000 | 2024-04-23 11:06AM EDT | 45.00 | 2.80 | 1.20 | 4.50 | 0.00 | - | 10 | 40 | 55.91% |
| TMP240517C00050000 | 2024-05-01 10:15AM EDT | 50.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 19 | 51 | 47.36% |
| TMP240517C00055000 | 2024-03-18 9:30AM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP240517P00035000 | 2024-04-16 3:20PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 101.56% |
| TMP240517P00040000 | 2024-04-30 10:24AM EDT | 40.00 | 0.25 | 0.10 | 1.40 | 0.00 | - | 1 | 3 | 79.69% |
© 2024 Yahoo. All rights reserved.