Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 3 | 29 | 2024-05-24 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.65 | -0.95 | -59.38% | 4 | 570 | 2024-06-21 | 95.80 | 0.00 | - | 12 | 1 |
| 4.00 | 0.00 | - | - | 17 | 2024-06-28 | - | - | - | - | - |
| 3.80 | -1.80 | -32.14% | 8 | 15 | 2024-07-19 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 223 | 2024-09-20 | - | - | - | - | - |
| 27.60 | -5.80 | -17.37% | 2 | 7 | 2024-12-20 | - | - | - | - | - |
| 29.60 | 0.00 | - | 7 | 57 | 2025-01-17 | 56.70 | 0.00 | - | 17 | 17 |
| 43.07 | 0.00 | - | 37 | 25 | 2025-03-21 | - | - | - | - | - |
| 47.10 | 0.00 | - | 36 | 53 | 2025-06-20 | - | - | - | - | - |
| 57.35 | 0.00 | - | 13 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.