Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 470.00 | 0.96 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 480.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 490.00 | 0.05 | 0.00 | - | 49 | 62 |
| - | - | - | - | - | 500.00 | 0.10 | +0.05 | +100.00% | 10 | 85 |
| - | - | - | - | - | 510.00 | 1.20 | 0.00 | - | 1 | 6 |
| 79.40 | 0.00 | - | 10 | 2 | 520.00 | 0.47 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 525.00 | 2.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 530.00 | 0.12 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 540.00 | 0.20 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 545.00 | 2.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 550.00 | 0.38 | 0.00 | - | 80 | 83 |
| - | - | - | - | - | 555.00 | 0.42 | 0.00 | - | 80 | 61 |
| 37.00 | 0.00 | - | 2 | 220 | 560.00 | 0.81 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 562.50 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 565.00 | 0.36 | 0.00 | - | 5 | 6 |
| 16.70 | 0.00 | - | 6 | 2 | 567.50 | 0.35 | 0.00 | - | 20 | 20 |
| 24.40 | 0.00 | - | 2 | 9 | 570.00 | 0.31 | 0.00 | - | 3 | 26 |
| 23.00 | 0.00 | - | 1 | 1 | 572.50 | 2.50 | 0.00 | - | - | 2 |
| 20.40 | 0.00 | - | 3 | 1 | 575.00 | 0.50 | 0.00 | - | 1 | 12 |
| 7.88 | 0.00 | - | - | 1 | 577.50 | 0.90 | +0.36 | +66.67% | 13 | 3 |
| 10.18 | -12.27 | -54.65% | 1 | 21 | 580.00 | 1.30 | +0.65 | +100.00% | 18 | 29 |
| - | - | - | - | - | 582.50 | 1.00 | 0.00 | - | 17 | 23 |
| 12.09 | 0.00 | - | 12 | 12 | 585.00 | 1.80 | +0.40 | +28.57% | 2 | 11 |
| 4.20 | -6.62 | -61.18% | 1 | 3 | 587.50 | 3.09 | +1.29 | +71.67% | 3 | 18 |
| 3.14 | -3.96 | -55.77% | 9 | 67 | 590.00 | 2.54 | 0.00 | - | 5 | 29 |
| 1.33 | -2.97 | -69.07% | 12 | 19 | 595.00 | 9.00 | +4.00 | +80.00% | 1 | 20 |
| 1.05 | -1.23 | -53.95% | 20 | 64 | 600.00 | 11.83 | +3.65 | +44.62% | 2 | 15 |
| 0.45 | -0.75 | -62.50% | 2 | 13 | 605.00 | - | - | - | - | - |
| 0.28 | -0.30 | -51.72% | 5 | 68 | 610.00 | 12.40 | 0.00 | - | - | 11 |
| 0.20 | -0.10 | -33.33% | 3 | 22 | 615.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 13 | 620.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 10 | 625.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 29 | 630.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 2 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 46 | 47 | 700.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 19 | 19 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.