Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 4.50 | 0.00 | - | 6 | 10 | 2024-06-14 | - | - | - | - | - |
| 1.80 | -1.32 | -42.31% | 70 | 1,005 | 2024-06-21 | 59.20 | 0.00 | - | 1 | 2 |
| 5.70 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 5.30 | -2.20 | -29.33% | 15 | 25 | 2024-07-19 | - | - | - | - | - |
| 17.70 | -2.01 | -10.20% | 51 | 161 | 2024-09-20 | 34.10 | 0.00 | - | - | 3 |
| 30.28 | -8.12 | -21.15% | 9 | 30 | 2024-12-20 | - | - | - | - | - |
| 33.91 | +2.73 | +8.76% | 5 | 172 | 2025-01-17 | 43.30 | 0.00 | - | 7 | 75 |
| 47.90 | 0.00 | - | 7 | 12 | 2025-03-21 | - | - | - | - | - |
| 58.80 | 0.00 | - | 4 | 5 | 2025-06-20 | - | - | - | - | - |
| 86.70 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.