Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:610.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.03 | -5.17% | 4 | 68 | 2024-05-24 | 12.40 | 0.00 | - | - | 11 |
| 1.00 | -1.25 | -55.56% | 16 | 34 | 2024-05-31 | - | - | - | - | - |
| 1.82 | -1.40 | -43.48% | 2 | 7 | 2024-06-07 | - | - | - | - | - |
| 5.30 | 0.00 | - | 21 | 45 | 2024-06-14 | 16.20 | 0.00 | - | - | 3 |
| 6.00 | 0.00 | - | 22 | 446 | 2024-06-21 | 22.00 | 0.00 | - | 2 | 14 |
| 9.80 | 0.00 | - | 2 | 3 | 2024-06-28 | - | - | - | - | - |
| 11.55 | 0.00 | - | 1 | 7 | 2024-07-19 | 23.45 | +0.25 | +1.08% | 2 | 1 |
| 24.80 | 0.00 | - | 12 | 179 | 2024-09-20 | 28.90 | 0.00 | - | 7 | 190 |
| 35.30 | 0.00 | - | - | 92 | 2024-12-20 | 39.80 | +2.20 | +5.85% | 1 | 1 |
| 34.50 | 0.00 | - | 2 | 93 | 2025-01-17 | 38.70 | 0.00 | - | 2 | 16 |
| 92.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 68.40 | 0.00 | - | - | 28 |
© 2024 Yahoo. All rights reserved.