Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -1.78 | -78.07% | 21 | 64 | 2024-05-24 | 11.83 | +3.65 | +44.62% | 2 | 15 |
| 1.91 | -6.24 | -76.56% | 12 | 25 | 2024-05-31 | 8.80 | 0.00 | - | 1 | 25 |
| 3.88 | -2.62 | -40.31% | 16 | 44 | 2024-06-07 | 14.47 | -0.23 | -1.56% | 1 | 2 |
| 6.70 | -5.30 | -44.17% | 5 | 7 | 2024-06-14 | 17.10 | +5.20 | +43.70% | 2 | 16 |
| 6.30 | -3.50 | -35.71% | 15 | 599 | 2024-06-21 | 12.70 | 0.00 | - | 1 | 49 |
| 11.82 | 0.00 | - | 1 | 8 | 2024-06-28 | - | - | - | - | - |
| 12.70 | -3.60 | -22.09% | 121 | 25 | 2024-07-19 | 18.12 | 0.00 | - | - | 1 |
| 26.10 | -4.90 | -15.81% | 6 | 124 | 2024-09-20 | 28.50 | +3.30 | +13.10% | 1 | 105 |
| 44.20 | 0.00 | - | 6 | 65 | 2024-12-20 | 35.70 | -0.30 | -0.83% | 2 | 4 |
| 45.20 | -7.20 | -13.74% | 1 | 670 | 2025-01-17 | 38.80 | 0.00 | - | 5 | 274 |
| 69.30 | 0.00 | - | 1 | 4 | 2025-06-20 | 53.00 | 0.00 | - | 6 | 6 |
| 97.40 | 0.00 | - | 1 | 40 | 2026-01-16 | 56.82 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.