Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:590.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | -3.30 | -46.48% | 8 | 67 | 2024-05-24 | 2.54 | 0.00 | - | 5 | 29 |
| 6.60 | -4.10 | -38.32% | 1 | 155 | 2024-05-31 | 6.30 | +2.10 | +50.00% | 1 | 44 |
| 8.00 | -3.87 | -32.60% | 2 | 4 | 2024-06-07 | 5.60 | 0.00 | - | - | 3 |
| 19.04 | 0.00 | - | 3 | 3 | 2024-06-14 | 7.70 | 0.00 | - | 1 | 0 |
| 13.00 | -3.70 | -22.16% | 2 | 328 | 2024-06-21 | 10.50 | +1.40 | +15.38% | 3 | 223 |
| 17.83 | 0.00 | - | 1 | 1 | 2024-06-28 | 10.81 | -2.89 | -21.09% | 2 | 4 |
| 18.20 | -3.80 | -17.27% | 1 | 2 | 2024-07-19 | 14.50 | +1.80 | +14.17% | 53 | 7 |
| 40.60 | 0.00 | - | 1 | 106 | 2024-09-20 | 23.20 | +2.90 | +14.29% | 39 | 72 |
| 40.70 | 0.00 | - | 2 | 7 | 2024-12-20 | 30.40 | +1.00 | +3.40% | 1 | 29 |
| 50.70 | -9.30 | -15.50% | 1 | 40 | 2025-01-17 | 46.10 | 0.00 | - | 1 | 64 |
| 67.18 | 0.00 | - | 2 | 81 | 2025-03-21 | 47.00 | 0.00 | - | - | 9 |
| 64.20 | 0.00 | - | 11 | 11 | 2025-06-20 | 48.40 | 0.00 | - | 10 | 21 |
| 83.40 | 0.00 | - | 1 | 24 | 2026-01-16 | 52.30 | 0.00 | - | 1 | 103 |
© 2024 Yahoo. All rights reserved.