Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | 2 | 9 | 2024-05-24 | 0.65 | +0.34 | +109.68% | 1 | 26 |
| 23.00 | -4.49 | -16.33% | 2 | 6 | 2024-05-31 | 0.91 | 0.00 | - | 1 | 4 |
| 15.01 | 0.00 | - | 4 | 5 | 2024-06-07 | 2.20 | +0.30 | +15.79% | 1 | 17 |
| - | - | - | - | - | 2024-06-14 | 3.50 | +0.60 | +20.69% | 7 | 135 |
| 37.05 | 0.00 | - | 1 | 241 | 2024-06-21 | 4.47 | +0.87 | +24.17% | 59 | 272 |
| - | - | - | - | - | 2024-06-28 | 4.95 | -1.55 | -23.85% | 1 | 7 |
| 29.30 | -11.00 | -27.30% | 2 | 1 | 2024-07-19 | 7.90 | +1.40 | +21.54% | 19 | 31 |
| 46.76 | 0.00 | - | 1 | 90 | 2024-09-20 | 15.30 | +1.30 | +9.29% | 11 | 487 |
| 68.16 | 0.00 | - | 35 | 35 | 2024-12-20 | 23.30 | +2.20 | +10.43% | 44 | 68 |
| 63.00 | -8.99 | -12.49% | 30 | 186 | 2025-01-17 | 24.90 | +2.26 | +9.98% | 42 | 313 |
| 79.10 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 109.80 | 0.00 | - | 1 | 29 | 2026-01-16 | 45.30 | 0.00 | - | 2 | 176 |
© 2024 Yahoo. All rights reserved.