Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:560.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 2 | 220 | 2024-05-24 | 0.81 | 0.00 | - | 1 | 7 |
| 23.01 | 0.00 | - | 3 | 4 | 2024-05-31 | 1.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 1.52 | +0.05 | +3.40% | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 1.90 | +0.35 | +22.58% | 1 | 1 |
| 25.10 | 0.00 | - | 3 | 290 | 2024-06-21 | 2.00 | 0.00 | - | 12 | 604 |
| - | - | - | - | - | 2024-06-28 | 2.70 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-07-19 | 5.00 | 0.00 | - | 1 | 2 |
| 52.66 | 0.00 | - | 5 | 67 | 2024-09-20 | 12.30 | +1.29 | +11.72% | 7 | 82 |
| 75.20 | 0.00 | - | 20 | 20 | 2024-12-20 | 20.20 | 0.00 | - | 8 | 51 |
| 78.93 | 0.00 | - | 21 | 120 | 2025-01-17 | 21.20 | +2.20 | +11.58% | 1 | 96 |
| 87.57 | 0.00 | - | 1 | 8 | 2026-01-16 | 41.90 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.