Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.25 | -0.13 | -34.21% | 1 | 83 |
| - | - | - | - | - | 2024-05-31 | 0.59 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-07 | 0.77 | 0.00 | - | 41 | 41 |
| 51.80 | 0.00 | - | 5 | 574 | 2024-06-21 | 1.60 | +0.25 | +18.52% | 75 | 1,000 |
| - | - | - | - | - | 2024-06-28 | 2.62 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-07-19 | 3.70 | +0.60 | +19.35% | 108 | 6 |
| 63.38 | 0.00 | - | 3 | 77 | 2024-09-20 | 8.90 | 0.00 | - | 5 | 248 |
| 53.69 | 0.00 | - | 1 | 1 | 2024-12-20 | 16.70 | +0.80 | +5.03% | 2 | 50 |
| 86.36 | 0.00 | - | 3 | 169 | 2025-01-17 | 18.30 | +0.80 | +4.57% | 1 | 570 |
| 95.00 | 0.00 | - | 3 | 3 | 2025-06-20 | 36.70 | 0.00 | - | - | 150 |
| 95.68 | 0.00 | - | 1 | 10 | 2026-01-16 | 38.60 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.