Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:540.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.79 | 0.00 | - | 40 | 36 |
| - | - | - | - | - | 2024-06-14 | 0.70 | -0.27 | -10.47% | 4 | 5 |
| 57.72 | 0.00 | - | 3 | 86 | 2024-06-21 | 1.00 | +0.20 | +25.00% | 36 | 635 |
| - | - | - | - | - | 2024-07-19 | 2.70 | 0.00 | - | 2 | 1 |
| 59.65 | 0.00 | - | 1 | 33 | 2024-09-20 | 8.30 | 0.00 | - | 24 | 232 |
| - | - | - | - | - | 2024-12-20 | 13.70 | 0.00 | - | 10 | 79 |
| 87.50 | 0.00 | - | 8 | 189 | 2025-01-17 | 15.60 | +0.76 | +5.12% | 1 | 212 |
| - | - | - | - | - | 2025-03-21 | 20.89 | 0.00 | - | 76 | 56 |
| 76.15 | 0.00 | - | - | 1 | 2025-06-20 | 25.70 | 0.00 | - | 1 | 13 |
| 121.75 | 0.00 | - | 1 | 6 | 2026-01-16 | 35.30 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.