Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:530.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 2024-06-07 | 1.10 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.76 | 0.00 | - | 5 | 7 |
| 63.50 | 0.00 | - | 2 | 117 | 2024-06-21 | 0.60 | +0.10 | +20.00% | 2 | 338 |
| 74.00 | 0.00 | - | 1 | 11 | 2024-09-20 | 5.16 | 0.00 | - | 1 | 234 |
| - | - | - | - | - | 2024-12-20 | 11.10 | 0.00 | - | 1 | 47 |
| 96.50 | 0.00 | - | 10 | 169 | 2025-01-17 | 13.30 | -0.90 | -6.34% | 1 | 211 |
| - | - | - | - | - | 2025-06-20 | 43.15 | 0.00 | - | 1 | 8 |
| 101.03 | 0.00 | - | 1 | 4 | 2026-01-16 | 32.20 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.