Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:510.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 1.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.88 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.87 | 0.00 | - | 4 | 4 |
| 69.60 | 0.00 | - | 1 | 71 | 2024-06-21 | 0.30 | -0.15 | -33.33% | 1 | 444 |
| 74.80 | 0.00 | - | - | 23 | 2024-09-20 | 4.30 | 0.00 | - | 2 | 151 |
| - | - | - | - | - | 2024-12-20 | 9.10 | 0.00 | - | 19 | 58 |
| 106.50 | -2.45 | -2.25% | 1 | 100 | 2025-01-17 | 9.50 | -7.08 | -42.70% | 11 | 156 |
| - | - | - | - | - | 2025-06-20 | 25.68 | 0.00 | - | - | 70 |
| 90.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 26.70 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.