Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 49 | 62 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 2 | 2 |
| 110.00 | 0.00 | - | 2 | 129 | 2024-06-21 | 0.30 | 0.00 | - | 2 | 202 |
| 101.58 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.35 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 2024-12-20 | 5.45 | 0.00 | - | 4 | 35 |
| 127.10 | 0.00 | - | 3 | 46 | 2025-01-17 | 6.90 | -3.58 | -34.16% | 1 | 79 |
| - | - | - | - | - | 2025-06-20 | 25.90 | 0.00 | - | - | 1 |
| 166.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.00 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.