Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.96 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.06 | -0.23 | -79.31% | 8 | 2 |
| 118.47 | 0.00 | - | 5 | 46 | 2024-06-21 | 0.24 | 0.00 | - | 4 | 163 |
| - | - | - | - | - | 2024-09-20 | 1.50 | -1.50 | -50.00% | 12 | 69 |
| - | - | - | - | - | 2024-12-20 | 6.40 | 0.00 | - | - | 11 |
| 142.60 | 0.00 | - | 1 | 33 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2025-03-21 | 7.86 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 11.40 | 0.00 | - | 43 | 48 |
| 82.90 | 0.00 | - | 2 | 50 | 2026-01-16 | 18.30 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.