Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 38 | 2024-06-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 57 | 2024-09-20 | - | - | - | - | - |
| 9.42 | 0.00 | - | 2 | 4 | 2024-12-20 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 364 | 2025-01-17 | 116.20 | 0.00 | - | - | 1 |
| 8.70 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 16.29 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 36.00 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.