Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 5 | 93 | 2024-06-21 | 126.00 | 0.00 | - | - | 0 |
| 4.69 | -1.29 | -21.57% | 1 | 69 | 2024-09-20 | - | - | - | - | - |
| 12.10 | 0.00 | - | 4 | 5 | 2024-12-20 | - | - | - | - | - |
| 20.32 | 0.00 | - | 1 | 94 | 2025-01-17 | 124.50 | 0.00 | - | 3 | 0 |
| 27.50 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 35.00 | 0.00 | - | - | 5 | 2025-06-20 | - | - | - | - | - |
| 61.11 | 0.00 | - | 1 | 16 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.