Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:660.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 2024-07-26 | 109.02 | 0.00 | - | - | 0 |
| 3.86 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 3.41 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 125 | 2024-09-20 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 16 | 2024-12-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 7 | 255 | 2025-01-17 | 131.74 | 0.00 | - | 1 | 3 |
| 13.60 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 21.20 | 0.00 | - | - | 7 | 2025-06-20 | - | - | - | - | - |
| 65.00 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.