Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:650.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 11 | 257 | 2024-06-21 | 86.40 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | - | 8 | 2024-07-19 | - | - | - | - | - |
| 8.10 | -1.40 | -14.45% | 4 | 104 | 2024-09-20 | - | - | - | - | - |
| 24.60 | 0.00 | - | 1 | 18 | 2024-12-20 | - | - | - | - | - |
| 25.51 | 0.00 | - | 1 | 381 | 2025-01-17 | - | - | - | - | - |
| 34.70 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 39.38 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 73.30 | 0.00 | - | 3 | 14 | 2026-01-16 | 87.19 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.