Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:640.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.60 | -0.35 | -36.84% | 1 | 564 | 2024-06-21 | - | - | - | - | - |
| 3.00 | -0.70 | -18.92% | 6 | 15 | 2024-07-19 | - | - | - | - | - |
| 12.75 | 0.00 | - | 1 | 87 | 2024-09-20 | 67.05 | 0.00 | - | - | 5 |
| 25.47 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 32.38 | 0.00 | - | 1 | 442 | 2025-01-17 | 131.10 | 0.00 | - | 1 | 1 |
| 52.50 | 0.00 | - | 1 | 6 | 2026-01-16 | 78.77 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.