Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.42 | -41.18% | 51 | 134 | 2024-05-17 | 41.60 | 0.00 | - | 12 | 38 |
| 2.70 | +0.75 | +38.46% | 1 | 54 | 2024-05-24 | - | - | - | - | - |
| 4.50 | +0.90 | +25.00% | 1 | 30 | 2024-05-31 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 4 | 2024-06-07 | - | - | - | - | - |
| 6.63 | 0.00 | - | 4 | 13 | 2024-06-14 | - | - | - | - | - |
| 9.20 | +2.68 | +41.10% | 19 | 321 | 2024-06-21 | 17.30 | -20.10 | -53.74% | 3 | 10 |
| 9.80 | +1.68 | +20.69% | 2 | 1 | 2024-06-28 | - | - | - | - | - |
| 28.00 | +4.10 | +17.15% | 1 | 172 | 2024-09-20 | 32.00 | 0.00 | - | 6 | 190 |
| 35.30 | 0.00 | - | - | 92 | 2024-12-20 | - | - | - | - | - |
| 34.50 | 0.00 | - | 11 | 93 | 2025-01-17 | 38.70 | -4.90 | -11.24% | 2 | 14 |
| 92.00 | +11.44 | +14.20% | 1 | 6 | 2026-01-16 | 68.40 | 0.00 | - | - | 28 |
© 2024 Yahoo. All rights reserved.