Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 9 | 0 | 2024-05-24 | 2.54 | 0.00 | - | 5 | 29 |
| 10.70 | 0.00 | - | 3 | 155 | 2024-05-31 | 4.20 | 0.00 | - | 30 | 44 |
| 11.87 | 0.00 | - | 2 | 4 | 2024-06-07 | 5.60 | 0.00 | - | - | 3 |
| 19.04 | 0.00 | - | 3 | 3 | 2024-06-14 | 7.70 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 4 | 328 | 2024-06-21 | 9.10 | 0.00 | - | 64 | 223 |
| 17.83 | 0.00 | - | 1 | 0 | 2024-06-28 | 13.70 | 0.00 | - | 2 | 4 |
| 22.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 12.70 | 0.00 | - | 5 | 7 |
| 40.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 20.30 | 0.00 | - | 9 | 0 |
| 40.70 | 0.00 | - | 2 | 7 | 2024-12-20 | 29.40 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 1 | 40 | 2025-01-17 | 46.10 | 0.00 | - | 1 | 64 |
| 67.18 | 0.00 | - | 2 | 81 | 2025-03-21 | 47.00 | 0.00 | - | - | 9 |
| 64.20 | 0.00 | - | 11 | 11 | 2025-06-20 | 48.40 | 0.00 | - | 10 | 0 |
| 83.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 52.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.