Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | -13.80 | -61.47% | 2 | 21 | 2024-05-24 | 1.30 | +0.65 | +100.00% | 18 | 29 |
| 17.58 | 0.00 | - | 1 | 6 | 2024-05-31 | 2.00 | 0.00 | - | 3 | 10 |
| 11.20 | 0.00 | - | 1 | 5 | 2024-06-07 | 4.67 | +0.97 | +26.22% | 1 | 11 |
| 16.20 | -0.80 | -4.71% | 2 | 1 | 2024-06-14 | 6.40 | 0.00 | - | 1 | 1 |
| 25.92 | 0.00 | - | 2 | 333 | 2024-06-21 | 7.40 | +2.00 | +37.04% | 8 | 279 |
| 23.45 | 0.00 | - | 4 | 3 | 2024-06-28 | - | - | - | - | - |
| 22.10 | -5.90 | -21.07% | 6 | 4 | 2024-07-19 | 11.50 | +2.34 | +25.55% | 12 | 8 |
| 46.27 | 0.00 | - | 1 | 94 | 2024-09-20 | 15.60 | 0.00 | - | 1 | 62 |
| 61.28 | 0.00 | - | 3 | 9 | 2024-12-20 | 33.50 | 0.00 | - | 27 | 43 |
| 65.11 | 0.00 | - | 3 | 261 | 2025-01-17 | 28.10 | +0.50 | +1.81% | 1 | 211 |
| - | - | - | - | - | 2025-06-20 | 46.30 | 0.00 | - | 3 | 61 |
| 88.50 | 0.00 | - | 1 | 113 | 2026-01-16 | 48.60 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.