Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | 2 | 9 | 2024-05-24 | 0.31 | 0.00 | - | 3 | 26 |
| 27.49 | 0.00 | - | 2 | 6 | 2024-05-31 | 0.91 | 0.00 | - | 1 | 4 |
| 15.01 | 0.00 | - | 4 | 5 | 2024-06-07 | 1.90 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 2024-06-14 | 2.90 | 0.00 | - | 140 | 135 |
| 37.05 | 0.00 | - | 1 | 241 | 2024-06-21 | 3.60 | 0.00 | - | 5 | 272 |
| - | - | - | - | - | 2024-06-28 | 6.50 | 0.00 | - | 3 | 7 |
| 40.30 | 0.00 | - | - | 1 | 2024-07-19 | 6.50 | 0.00 | - | 3 | 31 |
| 46.76 | 0.00 | - | 1 | 90 | 2024-09-20 | 14.00 | 0.00 | - | 270 | 487 |
| 68.16 | 0.00 | - | 35 | 35 | 2024-12-20 | 21.10 | 0.00 | - | 2 | 68 |
| 71.99 | 0.00 | - | 35 | 186 | 2025-01-17 | 22.64 | 0.00 | - | 2 | 313 |
| 79.10 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 109.80 | 0.00 | - | 1 | 29 | 2026-01-16 | 45.30 | 0.00 | - | 2 | 176 |
© 2024 Yahoo. All rights reserved.