Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:520.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.40 | 0.00 | - | 10 | 2 | 2024-05-24 | 0.47 | 0.00 | - | 1 | 2 |
| 79.68 | 0.00 | - | - | 5 | 2024-05-31 | 0.35 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 2024-06-07 | 1.20 | 0.00 | - | 4 | 4 |
| 59.70 | 0.00 | - | 4 | 114 | 2024-06-21 | 0.30 | 0.00 | - | 3 | 219 |
| 78.90 | 0.00 | - | 6 | 14 | 2024-09-20 | 4.70 | +0.65 | +16.46% | 7 | 186 |
| - | - | - | - | - | 2024-12-20 | 9.64 | 0.00 | - | 2 | 217 |
| 101.00 | 0.00 | - | 2 | 188 | 2025-01-17 | 11.40 | +0.70 | +6.54% | 2 | 967 |
| - | - | - | - | - | 2025-03-21 | 15.60 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 2025-06-20 | 20.20 | 0.00 | - | 6 | 41 |
| 106.60 | 0.00 | - | 2 | 7 | 2026-01-16 | 29.40 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.