Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:500.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.10 | +0.05 | +100.00% | 10 | 85 |
| - | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 1.25 | 0.00 | - | - | 1 |
| 101.50 | 0.00 | - | 1 | 158 | 2024-06-21 | 0.20 | -0.15 | -42.86% | 1 | 449 |
| 91.35 | 0.00 | - | 11 | 47 | 2024-09-20 | 3.11 | +1.01 | +48.10% | 1 | 123 |
| - | - | - | - | - | 2024-12-20 | 6.70 | 0.00 | - | 1 | 23 |
| 107.05 | 0.00 | - | 1 | 67 | 2025-01-17 | 8.20 | +0.50 | +6.49% | 4 | 433 |
| 120.30 | 0.00 | - | 1 | 3 | 2025-06-20 | 22.35 | 0.00 | - | 20 | 37 |
| 125.50 | 0.00 | - | 4 | 82 | 2026-01-16 | 24.40 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.