Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:480.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 1 | 1 |
| 108.30 | 0.00 | - | 1 | 50 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 356 |
| 95.70 | 0.00 | - | 14 | 9 | 2024-09-20 | 1.70 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2024-12-20 | 4.72 | 0.00 | - | 12 | 41 |
| 122.20 | 0.00 | - | 3 | 76 | 2025-01-17 | 9.08 | 0.00 | - | 5 | 167 |
| - | - | - | - | - | 2025-06-20 | 13.20 | 0.00 | - | 12 | 17 |
| 129.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.50 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.