Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-07-12 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-19 | 0.41 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-07-26 | 0.66 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-02 | 1.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-08-16 | 1.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-09-20 | 1.25 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 2024-12-20 | 3.56 | 0.00 | - | 50 | 54 |
| 132.11 | 0.00 | - | 3 | 52 | 2025-01-17 | 3.60 | 0.00 | - | 12 | 107 |
| - | - | - | - | - | 2025-03-21 | 5.40 | 0.00 | - | 1 | 3 |
| 150.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.60 | 0.00 | - | 4 | 595 |
© 2024 Yahoo. All rights reserved.