Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-07-26 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 0.73 | 0.00 | - | 4 | 2 |
| 129.20 | 0.00 | - | 4 | 4 | 2024-09-20 | 1.46 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-12-20 | 5.00 | 0.00 | - | 1 | 53 |
| 152.50 | 0.00 | - | 1 | 7 | 2025-01-17 | 3.40 | 0.00 | - | 2 | 376 |
| - | - | - | - | - | 2025-03-21 | 5.03 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2025-06-20 | 13.20 | 0.00 | - | - | 1 |
| 102.00 | 0.00 | - | - | 0 | 2026-01-16 | 19.61 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.