Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.80 | 0.00 | - | - | 2 |
| 62.40 | 0.00 | - | 5 | 6 | 2024-06-21 | 0.70 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-09-20 | 2.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.50 | 0.00 | - | 1 | 0 |
| 148.11 | 0.00 | - | 3 | 8 | 2025-01-17 | 2.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 8.05 | 0.00 | - | 1 | 0 |
| 174.20 | 0.00 | - | 2 | 2 | 2026-01-16 | 14.03 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.