Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-08-16 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 0.79 | 0.00 | - | 2 | 123 |
| - | - | - | - | - | 2024-12-20 | 1.92 | 0.00 | - | 8 | 8 |
| 150.37 | 0.00 | - | 1 | 3 | 2025-01-17 | 2.47 | 0.00 | - | 4 | 57 |
| - | - | - | - | - | 2025-03-21 | 3.77 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 2025-06-20 | 5.70 | 0.00 | - | 2 | 2 |
| 145.75 | 0.00 | - | 1 | 1 | 2026-01-16 | 10.80 | 0.00 | - | 100 | 103 |
© 2024 Yahoo. All rights reserved.