Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:400.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 99 |
| - | - | - | - | - | 2024-09-20 | 1.63 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-12-20 | 1.50 | 0.00 | - | 6 | 5 |
| 166.55 | 0.00 | - | 2 | 9 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 154 |
| - | - | - | - | - | 2025-03-21 | 4.00 | +1.25 | +45.45% | 2 | 3 |
| - | - | - | - | - | 2025-06-20 | 7.00 | 0.00 | - | 1 | 2 |
| 192.00 | 0.00 | - | 4 | 5 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.