Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:16.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.03 | -9.09% | 22 | 1,021 | 2024-06-21 | 1.20 | +0.05 | +4.35% | 55 | 98 |
| 0.46 | -0.19 | -29.23% | 2 | 1,955 | 2024-07-19 | 1.30 | 0.00 | - | 28 | 28 |
| 0.95 | 0.00 | - | 88 | 133 | 2024-08-16 | 1.60 | 0.00 | - | 2 | 40 |
| 1.10 | 0.00 | - | 60 | 153 | 2024-09-20 | 1.95 | +0.30 | +18.18% | 2 | 98 |
| 1.50 | 0.00 | - | 22 | 965 | 2024-10-18 | 1.85 | 0.00 | - | 23 | 30 |
| 1.85 | -0.05 | -2.63% | 2 | 366 | 2025-01-17 | 2.85 | 0.00 | - | 29 | 27 |
© 2024 Yahoo. All rights reserved.