Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 160 | 161 | 7.00 | - | - | - | - | - |
| 5.39 | 0.00 | - | 12 | 6 | 8.00 | 0.10 | 0.00 | - | 10 | 374 |
| 4.40 | 0.00 | - | 2 | 2 | 9.00 | 0.05 | 0.00 | - | 50 | 80 |
| 5.23 | +0.77 | +17.26% | 10 | 11,192 | 10.00 | 0.08 | 0.00 | - | 140 | 13,975 |
| 3.55 | 0.00 | - | 29 | 480 | 11.00 | 0.10 | 0.00 | - | 1 | 4,770 |
| 3.30 | +0.70 | +26.92% | 27 | 4,443 | 12.00 | 0.05 | +0.01 | +25.00% | 3 | 1,971 |
| 2.40 | +0.80 | +50.00% | 47 | 4,422 | 13.00 | 0.05 | 0.00 | - | 34 | 1,683 |
| 1.30 | +0.60 | +85.71% | 95 | 2,508 | 14.00 | 0.07 | 0.00 | - | 34 | 413 |
| 0.47 | +0.39 | +487.50% | 408 | 408 | 15.00 | 0.05 | -0.40 | -88.89% | 108 | 399 |
| 0.05 | 0.00 | - | 64 | 59 | 16.00 | 0.69 | -1.24 | -64.25% | 30 | 1 |
| 0.05 | 0.00 | - | 5 | 9 | 17.00 | 2.48 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 1 | 11 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.