Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.22 | 0.00 | - | 1 | 18 | 2024-06-21 | 0.02 | 0.00 | - | 6 | 78 |
| 5.02 | -0.23 | -4.38% | 4 | 6,950 | 2024-07-19 | 0.05 | 0.00 | - | 604 | 2,939 |
| 4.60 | 0.00 | - | 2 | 75 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 84 |
| 4.60 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 24 | 433 | 2024-10-18 | 0.25 | 0.00 | - | 5 | 2,396 |
| 5.42 | -0.52 | -8.75% | 1 | 6,964 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 3,777 |
| 6.45 | 0.00 | - | 10 | 766 | 2026-01-16 | 1.21 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.