Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:17.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 161 | 2024-06-21 | 2.99 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 553 | 2024-07-19 | 3.00 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 20 | 355 | 2024-08-16 | 2.40 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 8 | 12 | 2024-09-20 | 2.55 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 1 | 546 | 2024-10-18 | 3.30 | 0.00 | - | 4 | 65 |
| 1.10 | +0.05 | +4.76% | 100 | 627 | 2025-01-17 | 3.20 | 0.00 | - | 51 | 47 |
| 2.67 | 0.00 | - | 1 | 56 | 2026-01-16 | 3.99 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.